China Mobile Limited
80 HKD
+1.91% day
China's largest mobile network operator by subscribers, controlled by the state and listed in Hong Kong. Its steady cash flow and dividends draw income investors, and its network spending drives orders across China's telecom and computing suppliers.
Oct 30 · 80.00 HKD · +1.5% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Oct 2 | 78.85 HKD | |
| Oct 5 | 78.90 HKD | +0.1% |
| Oct 6 | 78.85 HKD | −0.1% |
| Oct 7 | 79.05 HKD | +0.3% |
| Oct 8 | 79.40 HKD | +0.4% |
| Oct 9 | 80.10 HKD | +0.9% |
| Oct 12 | 79.95 HKD | −0.2% |
| Oct 13 | 80.45 HKD | +0.6% |
| Oct 14 | 80.90 HKD | +0.6% |
| Oct 15high | 81.00 HKD | +0.1% |
| Oct 16 | 80.95 HKD | −0.1% |
| Oct 20 | 80.50 HKD | −0.6% |
| Oct 21 | 77.55 HKD | −3.7% |
| Oct 22 | 77.35 HKD | −0.3% |
| Oct 23low | 77.10 HKD | −0.3% |
| Oct 26 | 77.30 HKD | +0.3% |
| Oct 27 | 78.10 HKD | +1.0% |
| Oct 28 | 78.05 HKD | −0.1% |
| Oct 29 | 78.50 HKD | +0.6% |
| Oct 30latest | 80.00 HKD | +1.9% |