Inpex Corporation
3.78K JPY
+2.22% day
Aug 14 · 3,782 JPY · +7.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 14 | 3,524 JPY | |
| Jul 15 | 3,450 JPY | −2.1% |
| Jul 16 | 3,429 JPY | −0.6% |
| Jul 17 | 3,401 JPY | −0.8% |
| Jul 21 | 3,580 JPY | +5.3% |
| Jul 22 | 3,615 JPY | +1.0% |
| Jul 23 | 3,697 JPY | +2.3% |
| Jul 24 | 3,761 JPY | +1.7% |
| Jul 27 | 3,652 JPY | −2.9% |
| Jul 28 | 3,566 JPY | −2.4% |
| Jul 29 | 3,616 JPY | +1.4% |
| Jul 30 | 3,628 JPY | +0.3% |
| Jul 31 | 3,627 JPY | 0.0% |
| Aug 3 | 3,519 JPY | −3.0% |
| Aug 4 | 3,492 JPY | −0.8% |
| Aug 5low | 3,394 JPY | −2.8% |
| Aug 6 | 3,460 JPY | +1.9% |
| Aug 7 | 3,499 JPY | +1.1% |
| Aug 10 | 3,612 JPY | +3.2% |
| Aug 12 | 3,717 JPY | +2.9% |
| Aug 13 | 3,700 JPY | −0.5% |
| Aug 14latest | 3,782 JPY | +2.2% |