Xiaomi Corporation
28.10 HKD
+6.12% day
Shares of Xiaomi, the Beijing maker of smartphones, home appliances and electric cars, listed in Hong Kong. It is one of the world's largest phone sellers, and its car business is the bet investors price on top of that.
Nov 2 · 28.10 HKD · +17.7% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Oct 5 | 23.88 HKD | |
| Oct 6 | 24.26 HKD | +1.6% |
| Oct 7 | 23.94 HKD | −1.3% |
| Oct 8low | 23.66 HKD | −1.2% |
| Oct 9 | 25.96 HKD | +9.7% |
| Oct 12 | 24.52 HKD | −5.5% |
| Oct 13 | 25.04 HKD | +2.1% |
| Oct 14 | 26.38 HKD | +5.4% |
| Oct 15 | 27.08 HKD | +2.7% |
| Oct 16 | 26.66 HKD | −1.6% |
| Oct 20 | 27.06 HKD | +1.5% |
| Oct 21 | 26.80 HKD | −1.0% |
| Oct 22 | 25.80 HKD | −3.7% |
| Oct 23 | 26.80 HKD | +3.9% |
| Oct 26 | 26.90 HKD | +0.4% |
| Oct 27 | 25.66 HKD | −4.6% |
| Oct 28 | 25.62 HKD | −0.2% |
| Oct 29 | 25.68 HKD | +0.2% |
| Oct 30 | 26.48 HKD | +3.1% |
| Nov 2latest | 28.10 HKD | +6.1% |