Hon Hai Precision Industry Co., Ltd.
246 TWD
−1.01% day
Hon Hai, trading as Foxconn, is the Taiwanese contract manufacturer that assembles most of the world's iPhones and a growing share of AI servers. Its share price is a read on demand from Apple and the large data-centre builders.
Oct 30 · 245.5 TWD · −2.4% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 30 | 251.5 TWD | |
| Oct 1 | 254.0 TWD | +1.0% |
| Oct 2 | 251.0 TWD | −1.2% |
| Oct 5 | 254.0 TWD | +1.2% |
| Oct 6high | 256.0 TWD | +0.8% |
| Oct 7 | 252.0 TWD | −1.6% |
| Oct 8 | 249.0 TWD | −1.2% |
| Oct 12 | 244.5 TWD | −1.8% |
| Oct 13 | 240.0 TWD | −1.8% |
| Oct 14 | 243.0 TWD | +1.3% |
| Oct 15low | 239.5 TWD | −1.4% |
| Oct 16 | 244.0 TWD | +1.9% |
| Oct 19 | 239.5 TWD | −1.8% |
| Oct 20 | 241.5 TWD | +0.8% |
| Oct 21 | 250.0 TWD | +3.5% |
| Oct 22 | 245.0 TWD | −2.0% |
| Oct 23 | 245.0 TWD | 0.0% |
| Oct 27 | 247.5 TWD | +1.0% |
| Oct 28 | 251.5 TWD | +1.6% |
| Oct 29 | 248.0 TWD | −1.4% |
| Oct 30latest | 245.5 TWD | −1.0% |