Zijin Mining Group Company Limited
29.38 HKD
+7.62% day
A Fujian-based Chinese miner, listed in Hong Kong and Shanghai, and one of the world's largest producers of copper and gold. Its mines run from Congo to Serbia, so its shares move with the prices of both metals.
Nov 4 · 29.38 HKD · −8.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 5 | 32.16 HKD | |
| Oct 6 | 32.58 HKD | +1.3% |
| Oct 7 | 32.36 HKD | −0.7% |
| Oct 8 | 31.28 HKD | −3.3% |
| Oct 9high | 32.94 HKD | +5.3% |
| Oct 12 | 32.58 HKD | −1.1% |
| Oct 13 | 32.90 HKD | +1.0% |
| Oct 14 | 32.06 HKD | −2.6% |
| Oct 15 | 31.26 HKD | −2.5% |
| Oct 16 | 31.96 HKD | +2.2% |
| Oct 20 | 30.82 HKD | −3.6% |
| Oct 21 | 30.70 HKD | −0.4% |
| Oct 22 | 29.10 HKD | −5.2% |
| Oct 23 | 29.46 HKD | +1.2% |
| Oct 26 | 27.74 HKD | −5.8% |
| Oct 27 | 27.68 HKD | −0.2% |
| Oct 28 | 28.64 HKD | +3.5% |
| Oct 29 | 27.98 HKD | −2.3% |
| Oct 30 | 27.86 HKD | −0.4% |
| Nov 2low | 27.24 HKD | −2.2% |
| Nov 3 | 27.30 HKD | +0.2% |
| Nov 4latest | 29.38 HKD | +7.6% |