Japan Tobacco Inc.
7.77K JPY
+5.23% day
One of the world's largest cigarette makers, about a third owned by Japan's Ministry of Finance, selling Winston, Camel and Mevius outside the US through its international arm. Most of its profit is earned abroad.
Nov 5 · 7,769 JPY · +12.0% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Oct 6low | 6,936 JPY | |
| Oct 7 | 6,990 JPY | +0.8% |
| Oct 8 | 6,960 JPY | −0.4% |
| Oct 9 | 7,230 JPY | +3.9% |
| Oct 13 | 7,319 JPY | +1.2% |
| Oct 14 | 7,335 JPY | +0.2% |
| Oct 15 | 7,500 JPY | +2.2% |
| Oct 16 | 7,484 JPY | −0.2% |
| Oct 19 | 7,491 JPY | +0.1% |
| Oct 20 | 7,518 JPY | +0.4% |
| Oct 21 | 7,502 JPY | −0.2% |
| Oct 22 | 7,481 JPY | −0.3% |
| Oct 23 | 7,539 JPY | +0.8% |
| Oct 26 | 7,599 JPY | +0.8% |
| Oct 27 | 7,504 JPY | −1.3% |
| Oct 28 | 7,332 JPY | −2.3% |
| Oct 29 | 7,401 JPY | +0.9% |
| Oct 30 | 7,247 JPY | −2.1% |
| Nov 2 | 7,364 JPY | +1.6% |
| Nov 4 | 7,383 JPY | +0.3% |
| Nov 5latest | 7,769 JPY | +5.2% |
Lately
Putin signed a decree putting Japan Tobacco International's Russian business under state control. It is the maker of 37% of Russia's tobacco market, and Tokyo demands a reversal. The seizure came after the last price on the chart, so it does not account for the rise; nothing else in the input concerns the company's own business.