Contemporary Amperex Technology Co., Limited
220 CNY
−3.29% day
Contemporary Amperex Technology, the Ningde company listed in Shenzhen and the world's largest maker of electric-vehicle batteries. Carmakers from Tesla to BYD's rivals buy its cells, so its share tracks the EV and grid-storage build-out.
Oct 22 · 220.41 CNY · −27.6% vs the window’s open
the numbers17
| when | value | change |
|---|---|---|
| Sep 22high | 304.63 CNY | |
| Sep 23 | 301.00 CNY | −1.2% |
| Sep 24 | 293.50 CNY | −2.5% |
| Sep 28 | 291.99 CNY | −0.5% |
| Sep 29 | 286.80 CNY | −1.8% |
| Sep 30 | 291.11 CNY | +1.5% |
| Oct 8 | 286.75 CNY | −1.5% |
| Oct 9 | 297.75 CNY | +3.8% |
| Oct 12 | 298.38 CNY | +0.2% |
| Oct 13 | 289.10 CNY | −3.1% |
| Oct 14 | 280.12 CNY | −3.1% |
| Oct 15 | 278.50 CNY | −0.6% |
| Oct 16 | 277.00 CNY | −0.5% |
| Oct 19 | 267.02 CNY | −3.6% |
| Oct 20 | 259.08 CNY | −3.0% |
| Oct 21 | 227.90 CNY | −12.0% |
| Oct 22latest | 220.41 CNY | −3.3% |