Anker Innovations Technology Co., Ltd.
102 CNY
−5.92% day
A Changsha consumer-electronics maker best known for Anker chargers and power banks, Soundcore audio and eufy home devices. Most of its sales are overseas, much through Amazon, so US tariffs and platform rules reach it directly.
Nov 2 · 101.75 CNY · −11.3% vs the window’s open
the numbers18
| when | value | change |
|---|---|---|
| Oct 8 | 114.66 CNY | |
| Oct 9 | 113.55 CNY | −1.0% |
| Oct 12 | 116.20 CNY | +2.3% |
| Oct 13 | 112.87 CNY | −2.9% |
| Oct 14 | 110.00 CNY | −2.5% |
| Oct 15 | 108.81 CNY | −1.1% |
| Oct 16 | 108.91 CNY | +0.1% |
| Oct 19 | 110.40 CNY | +1.4% |
| Oct 20 | 109.15 CNY | −1.1% |
| Oct 21 | 108.55 CNY | −0.5% |
| Oct 22 | 105.00 CNY | −3.3% |
| Oct 23 | 114.63 CNY | +9.2% |
| Oct 26high | 118.82 CNY | +3.7% |
| Oct 27 | 111.21 CNY | −6.4% |
| Oct 28 | 110.60 CNY | −0.5% |
| Oct 29 | 111.99 CNY | +1.3% |
| Oct 30 | 108.15 CNY | −3.4% |
| Nov 2latest | 101.75 CNY | −5.9% |