Metaplanet Inc.
277 JPY
+4.53% day
Oct 16 · 277.0 JPY · +17.9% vs the window’s open
the numbers19
| when | value | change |
|---|---|---|
| Sep 16low | 235.0 JPY | |
| Sep 17 | 238.0 JPY | +1.3% |
| Sep 18 | 243.0 JPY | +2.1% |
| Sep 24 | 288.0 JPY | +18.5% |
| Sep 25 | 293.0 JPY | +1.7% |
| Sep 28 | 281.0 JPY | −4.1% |
| Sep 29 | 281.0 JPY | 0.0% |
| Sep 30 | 286.0 JPY | +1.8% |
| Oct 1high | 307.0 JPY | +7.3% |
| Oct 2 | 291.0 JPY | −5.2% |
| Oct 5 | 297.0 JPY | +2.1% |
| Oct 6 | 288.0 JPY | −3.0% |
| Oct 7 | 285.0 JPY | −1.0% |
| Oct 8 | 258.0 JPY | −9.5% |
| Oct 9 | 265.0 JPY | +2.7% |
| Oct 13 | 261.0 JPY | −1.5% |
| Oct 14 | 275.0 JPY | +5.4% |
| Oct 15 | 265.0 JPY | −3.6% |
| Oct 16latest | 277.0 JPY | +4.5% |