Meituan
74.70 HKD
−1.84% day
China's largest platform for food delivery and local services, from restaurant orders to hotel bookings, listed in Hong Kong. Its margins swing on subsidy wars with rivals and on Beijing's rules for delivery couriers.
Oct 21 · 74.70 HKD · +0.9% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 21 | 74.00 HKD | |
| Sep 22 | 73.20 HKD | −1.1% |
| Sep 23 | 72.85 HKD | −0.5% |
| Sep 24 | 72.25 HKD | −0.8% |
| Sep 25 | 71.65 HKD | −0.8% |
| Sep 28 | 71.90 HKD | +0.3% |
| Sep 29 | 70.45 HKD | −2.0% |
| Sep 30 | 71.70 HKD | +1.8% |
| Oct 2 | 70.20 HKD | −2.1% |
| Oct 5 | 70.65 HKD | +0.6% |
| Oct 6 | 70.80 HKD | +0.2% |
| Oct 7 | 70.15 HKD | −0.9% |
| Oct 8low | 69.40 HKD | −1.1% |
| Oct 9 | 71.50 HKD | +3.0% |
| Oct 12 | 71.80 HKD | +0.4% |
| Oct 13 | 72.30 HKD | +0.7% |
| Oct 14high | 77.10 HKD | +6.6% |
| Oct 15 | 75.45 HKD | −2.1% |
| Oct 16 | 75.70 HKD | +0.3% |
| Oct 20 | 76.10 HKD | +0.5% |
| Oct 21latest | 74.70 HKD | −1.8% |