Mitsubishi Paper Mills Limited
1.14K JPY
+1.88% day
Jul 31 · 1,138 JPY · +12.5% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jun 30 | 1,012 JPY | |
| Jul 1 | 1,005 JPY | −0.7% |
| Jul 2 | 1,008 JPY | +0.3% |
| Jul 3 | 1,015 JPY | +0.7% |
| Jul 6 | 1,016 JPY | +0.1% |
| Jul 7low | 999 JPY | −1.7% |
| Jul 8 | 1,013 JPY | +1.4% |
| Jul 9 | 1,009 JPY | −0.4% |
| Jul 10 | 1,001 JPY | −0.8% |
| Jul 13 | 1,055 JPY | +5.4% |
| Jul 14 | 1,080 JPY | +2.4% |
| Jul 15 | 1,108 JPY | +2.6% |
| Jul 16 | 1,095 JPY | −1.2% |
| Jul 17 | 1,092 JPY | −0.3% |
| Jul 21high | 1,226 JPY | +12.3% |
| Jul 22 | 1,175 JPY | −4.2% |
| Jul 23 | 1,198 JPY | +2.0% |
| Jul 24 | 1,133 JPY | −5.4% |
| Jul 27 | 1,151 JPY | +1.6% |
| Jul 28 | 1,091 JPY | −5.2% |
| Jul 29 | 1,122 JPY | +2.8% |
| Jul 30 | 1,117 JPY | −0.4% |
| Jul 31latest | 1,138 JPY | +1.9% |