Bank of China Limited
6.04 HKD
−0.33% day
One of China's four large state-owned commercial banks, and the most international of them: it clears offshore yuan in Hong Kong and other centres, so its shares carry both Beijing's credit policy and the yuan's spread abroad.
Oct 28 · 6.04 HKD · −0.5% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 28 | 6.07 HKD | |
| Sep 29 | 6.01 HKD | −1.0% |
| Sep 30 | 6.09 HKD | +1.3% |
| Oct 2low | 5.92 HKD | −2.8% |
| Oct 5 | 5.92 HKD | 0.0% |
| Oct 6 | 6.01 HKD | +1.5% |
| Oct 7 | 5.99 HKD | −0.3% |
| Oct 8 | 6.03 HKD | +0.7% |
| Oct 9 | 6.13 HKD | +1.7% |
| Oct 12 | 6.25 HKD | +2.0% |
| Oct 13high | 6.26 HKD | +0.2% |
| Oct 14 | 6.20 HKD | −1.0% |
| Oct 15 | 6.16 HKD | −0.6% |
| Oct 16 | 6.14 HKD | −0.3% |
| Oct 20 | 6.11 HKD | −0.5% |
| Oct 21 | 6.10 HKD | −0.2% |
| Oct 22 | 5.99 HKD | −1.8% |
| Oct 23 | 5.95 HKD | −0.7% |
| Oct 26 | 6.01 HKD | +1.0% |
| Oct 27 | 6.06 HKD | +0.8% |
| Oct 28latest | 6.04 HKD | −0.3% |
Lately
The one piece of news about the bank's own business was a 2 billion yuan bond it sold in Dubai, which drew 5 times demand as Beijing pushed yuan-denominated assets abroad. It came on the last day shown and accounts for none of the share's earlier swings.