Takeda Pharmaceutical Company Limited
5.8K JPY
-0.15% day
Aug 28 · 5,800 JPY · +1.0% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 28 | 5,744 JPY | |
| Jul 29 | 5,847 JPY | +1.8% |
| Jul 30 | 5,718 JPY | −2.2% |
| Jul 31 | 5,513 JPY | −3.6% |
| Aug 3 | 5,408 JPY | −1.9% |
| Aug 4 | 5,286 JPY | −2.3% |
| Aug 5low | 5,269 JPY | −0.3% |
| Aug 6 | 5,425 JPY | +3.0% |
| Aug 7 | 5,540 JPY | +2.1% |
| Aug 10 | 5,582 JPY | +0.8% |
| Aug 12 | 5,562 JPY | −0.4% |
| Aug 13 | 5,559 JPY | −0.1% |
| Aug 14 | 5,611 JPY | +0.9% |
| Aug 17 | 5,513 JPY | −1.7% |
| Aug 18 | 5,702 JPY | +3.4% |
| Aug 19 | 5,769 JPY | +1.2% |
| Aug 20 | 5,825 JPY | +1.0% |
| Aug 21 | 5,764 JPY | −1.0% |
| Aug 24 | 5,797 JPY | +0.6% |
| Aug 25 | 5,813 JPY | +0.3% |
| Aug 26high | 5,860 JPY | +0.8% |
| Aug 27 | 5,809 JPY | −0.9% |
| Aug 28latest | 5,800 JPY | −0.2% |