FUJIFILM Holdings Corporation
3.48K JPY
+1.05% day
The Tokyo-listed Japanese group that outlived the collapse of photographic film by moving into healthcare, semiconductor materials and imaging, in one of the best-known corporate reinventions in Japan.
Oct 29 · 3,477 JPY · +3.9% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 30 | 3,348 JPY | |
| Oct 1 | 3,393 JPY | +1.3% |
| Oct 2low | 3,314 JPY | −2.3% |
| Oct 5 | 3,404 JPY | +2.7% |
| Oct 6 | 3,424 JPY | +0.6% |
| Oct 7 | 3,429 JPY | +0.1% |
| Oct 8 | 3,416 JPY | −0.4% |
| Oct 9 | 3,427 JPY | +0.3% |
| Oct 13 | 3,408 JPY | −0.6% |
| Oct 14 | 3,440 JPY | +0.9% |
| Oct 15 | 3,400 JPY | −1.2% |
| Oct 16 | 3,432 JPY | +0.9% |
| Oct 19 | 3,394 JPY | −1.1% |
| Oct 20 | 3,358 JPY | −1.1% |
| Oct 21 | 3,391 JPY | +1.0% |
| Oct 22 | 3,403 JPY | +0.4% |
| Oct 23 | 3,390 JPY | −0.4% |
| Oct 26 | 3,416 JPY | +0.8% |
| Oct 27 | 3,452 JPY | +1.1% |
| Oct 28 | 3,441 JPY | −0.3% |
| Oct 29latest | 3,477 JPY | +1.0% |
Lately
Fujifilm is spending $63 million to quintuple its capacity for magnetic tape, a medium it first made in the 1950s. That report from Odawara is dated after the rise on this chart, so it does not account for the share price.