Ecovacs Robotics Co., Ltd.
44.22 CNY
−1.73% day
A Suzhou-based maker of home robots, best known for its Deebot robot vacuums, listed on the Shanghai Stock Exchange. It competes for the same living rooms as Roborock and Dreame, and sells heavily abroad.
Nov 2 · 44.22 CNY · −7.8% vs the window’s open
the numbers18
| when | value | change |
|---|---|---|
| Oct 8 | 47.96 CNY | |
| Oct 9high | 48.66 CNY | +1.5% |
| Oct 12 | 48.18 CNY | −1.0% |
| Oct 13 | 47.46 CNY | −1.5% |
| Oct 14 | 46.31 CNY | −2.4% |
| Oct 15 | 45.55 CNY | −1.6% |
| Oct 16 | 45.43 CNY | −0.3% |
| Oct 19 | 46.28 CNY | +1.9% |
| Oct 20 | 47.55 CNY | +2.7% |
| Oct 21 | 44.95 CNY | −5.5% |
| Oct 22 | 44.66 CNY | −0.6% |
| Oct 23 | 47.23 CNY | +5.8% |
| Oct 26 | 47.33 CNY | +0.2% |
| Oct 27 | 45.51 CNY | −3.8% |
| Oct 28 | 46.83 CNY | +2.9% |
| Oct 29 | 46.08 CNY | −1.6% |
| Oct 30 | 45.00 CNY | −2.3% |
| Nov 2latest | 44.22 CNY | −1.7% |