Komatsu Ltd.
5.8K JPY
−7.47% day
Japan's largest maker of construction and mining machinery, and the world's second after Caterpillar. Its excavators and haul trucks sell on mining investment and building activity, so its orders read the global capital-spending cycle.
Nov 6 · 5,801 JPY · −25.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 6 | 7,777 JPY | |
| Oct 7high | 7,829 JPY | +0.7% |
| Oct 8 | 7,397 JPY | −5.5% |
| Oct 9 | 7,298 JPY | −1.3% |
| Oct 13 | 7,416 JPY | +1.6% |
| Oct 14 | 7,388 JPY | −0.4% |
| Oct 15 | 7,082 JPY | −4.1% |
| Oct 16 | 7,200 JPY | +1.7% |
| Oct 19 | 7,256 JPY | +0.8% |
| Oct 20 | 7,033 JPY | −3.1% |
| Oct 21 | 7,004 JPY | −0.4% |
| Oct 22 | 6,782 JPY | −3.2% |
| Oct 23 | 6,708 JPY | −1.1% |
| Oct 26 | 6,733 JPY | +0.4% |
| Oct 27 | 6,815 JPY | +1.2% |
| Oct 28 | 6,815 JPY | 0.0% |
| Oct 29 | 6,300 JPY | −7.6% |
| Oct 30 | 6,182 JPY | −1.9% |
| Nov 2 | 6,213 JPY | +0.5% |
| Nov 4 | 6,207 JPY | −0.1% |
| Nov 5 | 6,269 JPY | +1.0% |
| Nov 6latest | 5,801 JPY | −7.5% |