Mitsubishi Electric Corporation
5.52K JPY
-1.15% day
Sep 1 · 5,521 JPY · −0.3% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 3 | 5,536 JPY | |
| Aug 4 | 5,649 JPY | +2.0% |
| Aug 5 | 5,848 JPY | +3.5% |
| Aug 6 | 5,870 JPY | +0.4% |
| Aug 7 | 5,826 JPY | −0.7% |
| Aug 10 | 5,844 JPY | +0.3% |
| Aug 12 | 5,892 JPY | +0.8% |
| Aug 13 | 6,020 JPY | +2.2% |
| Aug 14high | 6,153 JPY | +2.2% |
| Aug 17 | 6,126 JPY | −0.4% |
| Aug 18 | 6,031 JPY | −1.6% |
| Aug 19 | 5,641 JPY | −6.5% |
| Aug 20 | 5,655 JPY | +0.2% |
| Aug 21 | 5,602 JPY | −0.9% |
| Aug 24 | 5,568 JPY | −0.6% |
| Aug 25 | 5,614 JPY | +0.8% |
| Aug 26 | 5,619 JPY | +0.1% |
| Aug 27 | 5,563 JPY | −1.0% |
| Aug 28 | 5,648 JPY | +1.5% |
| Aug 31 | 5,585 JPY | −1.1% |
| Sep 1latest | 5,521 JPY | −1.1% |