YASKAWA Electric Corporation
4.16K JPY
−0.65% day
One of the world's largest makers of industrial robots, servo motors and drives, based in Kitakyushu and listed in Tokyo. Its orders are read as an early gauge of factory spending in China and beyond.
Oct 29 · 4,159 JPY · −8.1% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 29 | 4,528 JPY | |
| Sep 30 | 4,633 JPY | +2.3% |
| Oct 1 | 4,779 JPY | +3.2% |
| Oct 2 | 4,806 JPY | +0.6% |
| Oct 5 | 4,931 JPY | +2.6% |
| Oct 6 | 4,936 JPY | +0.1% |
| Oct 7high | 4,946 JPY | +0.2% |
| Oct 8 | 4,789 JPY | −3.2% |
| Oct 9 | 4,783 JPY | −0.1% |
| Oct 13 | 4,840 JPY | +1.2% |
| Oct 14 | 4,712 JPY | −2.6% |
| Oct 15 | 4,274 JPY | −9.3% |
| Oct 16 | 4,378 JPY | +2.4% |
| Oct 19 | 4,373 JPY | −0.1% |
| Oct 20 | 4,277 JPY | −2.2% |
| Oct 21 | 4,204 JPY | −1.7% |
| Oct 22 | 4,033 JPY | −4.1% |
| Oct 23 | 4,022 JPY | −0.3% |
| Oct 26low | 3,980 JPY | −1.0% |
| Oct 27 | 4,090 JPY | +2.8% |
| Oct 28 | 4,186 JPY | +2.3% |
| Oct 29latest | 4,159 JPY | −0.6% |
Lately
Trump set a 180-day clock on foreign robot imports, which bears directly on the robots this company ships into the American market. That move came after the slide, and nothing in the input explains the earlier fall.