China Everbright Bank Company Limited
2.84 HKD
−0.70% day
A Beijing-based commercial bank controlled by the state-owned China Everbright Group, with shares listed in Hong Kong and Shanghai. Its loan book makes it a gauge of how China's mid-sized lenders are faring.
Nov 6 · 2.84 HKD · +1.8% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 6 | 2.79 HKD | |
| Oct 7 | 2.80 HKD | +0.4% |
| Oct 8 | 2.83 HKD | +1.1% |
| Oct 9 | 2.83 HKD | 0.0% |
| Oct 12 | 2.82 HKD | −0.4% |
| Oct 13 | 2.83 HKD | +0.4% |
| Oct 14 | 2.82 HKD | −0.4% |
| Oct 15 | 2.81 HKD | −0.4% |
| Oct 16 | 2.76 HKD | −1.8% |
| Oct 20 | 2.74 HKD | −0.7% |
| Oct 21 | 2.72 HKD | −0.7% |
| Oct 22 | 2.63 HKD | −3.3% |
| Oct 23low | 2.62 HKD | −0.4% |
| Oct 26 | 2.62 HKD | 0.0% |
| Oct 27 | 2.69 HKD | +2.7% |
| Oct 28 | 2.67 HKD | −0.7% |
| Oct 29 | 2.71 HKD | +1.5% |
| Oct 30 | 2.73 HKD | +0.7% |
| Nov 2 | 2.78 HKD | +1.8% |
| Nov 3high | 2.86 HKD | +2.9% |
| Nov 4 | 2.86 HKD | 0.0% |
| Nov 5 | 2.86 HKD | 0.0% |
| Nov 6latest | 2.84 HKD | −0.7% |
Lately
The fortnight's one story about the bank itself was a bribery case: a former Everbright executive and their spouse took 4.29 million yuan in bribes disguised as salaries. It broke on the last day of the window, after the shares had already risen, and accounts for none of the move.