Fanuc Corporation
5.79K JPY
−1.91% day
Fanuc Corporation is a Japanese maker of industrial robots and the numerical controllers that run machine tools. Its orders track how much factories worldwide spend on automation, especially carmakers and electronics makers.
Oct 29 · 5,795 JPY · −2.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 29 | 5,911 JPY | |
| Sep 30 | 5,943 JPY | +0.5% |
| Oct 1 | 6,127 JPY | +3.1% |
| Oct 2 | 6,075 JPY | −0.8% |
| Oct 5 | 6,186 JPY | +1.8% |
| Oct 6 | 6,220 JPY | +0.5% |
| Oct 7 | 6,164 JPY | −0.9% |
| Oct 8 | 6,019 JPY | −2.4% |
| Oct 9 | 6,103 JPY | +1.4% |
| Oct 13 | 6,192 JPY | +1.5% |
| Oct 14high | 6,250 JPY | +0.9% |
| Oct 15 | 5,907 JPY | −5.5% |
| Oct 16 | 5,987 JPY | +1.4% |
| Oct 19 | 5,946 JPY | −0.7% |
| Oct 20 | 5,788 JPY | −2.7% |
| Oct 21 | 5,823 JPY | +0.6% |
| Oct 22 | 5,624 JPY | −3.4% |
| Oct 23low | 5,587 JPY | −0.7% |
| Oct 26 | 5,639 JPY | +0.9% |
| Oct 27 | 5,820 JPY | +3.2% |
| Oct 28 | 5,908 JPY | +1.5% |
| Oct 29latest | 5,795 JPY | −1.9% |
Lately
Trump set a 180-day clock on foreign robot imports in Washington, the first step toward tariffs on the machines Fanuc sells into American factories. That decision came at the end of the window, and nothing in the input explains the share's earlier fall.