Nissan Motor Co., Ltd.
301 JPY
-0.76% day
Sep 25 · 301.2 JPY · −6.2% vs the window’s open
the numbers18
| when | value | change |
|---|---|---|
| Aug 28 | 321.0 JPY | |
| Aug 31 | 328.5 JPY | +2.3% |
| Sep 1high | 338.9 JPY | +3.2% |
| Sep 2 | 317.6 JPY | −6.3% |
| Sep 3 | 316.9 JPY | −0.2% |
| Sep 4 | 315.0 JPY | −0.6% |
| Sep 7 | 316.6 JPY | +0.5% |
| Sep 8 | 302.5 JPY | −4.5% |
| Sep 9 | 307.3 JPY | +1.6% |
| Sep 10 | 308.2 JPY | +0.3% |
| Sep 11 | 311.7 JPY | +1.1% |
| Sep 14 | 313.2 JPY | +0.5% |
| Sep 15 | 312.6 JPY | −0.2% |
| Sep 16 | 313.8 JPY | +0.4% |
| Sep 17 | 312.7 JPY | −0.4% |
| Sep 18 | 312.3 JPY | −0.1% |
| Sep 24 | 303.5 JPY | −2.8% |
| Sep 25latest | 301.2 JPY | −0.8% |