Isuzu Motors Limited
2.14K JPY
+0.85% day
The Japanese maker of commercial trucks, pickups and diesel engines, listed in Tokyo. Thailand is its pickup base, so its shares move with the yen and with freight and farm demand across Southeast Asia.
Nov 9 · 2,143.0 JPY · +0.7% vs the window’s open
the numbers19
| when | value | change |
|---|---|---|
| Oct 13 | 2,129.0 JPY | |
| Oct 14 | 2,121.5 JPY | −0.4% |
| Oct 15 | 2,103.5 JPY | −0.8% |
| Oct 16 | 2,148.0 JPY | +2.1% |
| Oct 19 | 2,148.5 JPY | 0.0% |
| Oct 20 | 2,125.0 JPY | −1.1% |
| Oct 21 | 2,112.0 JPY | −0.6% |
| Oct 22 | 2,099.5 JPY | −0.6% |
| Oct 23 | 2,113.5 JPY | +0.7% |
| Oct 26 | 2,118.5 JPY | +0.2% |
| Oct 27 | 2,097.5 JPY | −1.0% |
| Oct 28 | 2,073.0 JPY | −1.2% |
| Oct 29 | 2,064.0 JPY | −0.4% |
| Oct 30 | 2,055.5 JPY | −0.4% |
| Nov 2low | 2,037.5 JPY | −0.9% |
| Nov 4 | 2,043.0 JPY | +0.3% |
| Nov 5high | 2,217.5 JPY | +8.5% |
| Nov 6 | 2,125.0 JPY | −4.2% |
| Nov 9latest | 2,143.0 JPY | +0.8% |