Toyota Motor Corporation
3.34K JPY
−5.52% day
Japan's largest company and the world's biggest carmaker by vehicles sold, listed in Tokyo. Most of its sales are abroad, so its profits, and its share price, swing with the yen and with tariffs on cars entering the United States.
Nov 6 · 3,338.0 JPY · +13.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 6 | 2,930.5 JPY | |
| Oct 7low | 2,900.5 JPY | −1.0% |
| Oct 8 | 2,902.0 JPY | +0.1% |
| Oct 9 | 2,910.5 JPY | +0.3% |
| Oct 13 | 2,984.0 JPY | +2.5% |
| Oct 14 | 3,011.0 JPY | +0.9% |
| Oct 15 | 3,029.0 JPY | +0.6% |
| Oct 16 | 3,094.0 JPY | +2.1% |
| Oct 19 | 3,102.0 JPY | +0.3% |
| Oct 20 | 3,102.0 JPY | 0.0% |
| Oct 21 | 3,094.0 JPY | −0.3% |
| Oct 22 | 3,084.0 JPY | −0.3% |
| Oct 23 | 3,105.0 JPY | +0.7% |
| Oct 26 | 3,117.0 JPY | +0.4% |
| Oct 27 | 3,102.0 JPY | −0.5% |
| Oct 28 | 3,051.0 JPY | −1.6% |
| Oct 29 | 3,077.0 JPY | +0.9% |
| Oct 30 | 3,070.0 JPY | −0.2% |
| Nov 2 | 3,051.0 JPY | −0.6% |
| Nov 4 | 3,028.0 JPY | −0.8% |
| Nov 5high | 3,533.0 JPY | +16.7% |
| Nov 6latest | 3,338.0 JPY | −5.5% |