Nikon Corporation
1.7K JPY
−2.16% day
Japan's camera and optics maker, listed in Tokyo, which also builds lithography steppers for chip and flat-panel factories. Its earnings swing with consumer camera demand and with the spending cycle of display and semiconductor plants.
Oct 23 · 1,702.0 JPY · −8.4% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 24 | 1,858.5 JPY | |
| Sep 25 | 1,873.5 JPY | +0.8% |
| Sep 28 | 1,871.0 JPY | −0.1% |
| Sep 29 | 1,887.0 JPY | +0.9% |
| Sep 30 | 1,937.0 JPY | +2.6% |
| Oct 1high | 1,960.0 JPY | +1.2% |
| Oct 2 | 1,900.0 JPY | −3.1% |
| Oct 5 | 1,917.0 JPY | +0.9% |
| Oct 6 | 1,940.0 JPY | +1.2% |
| Oct 7 | 1,910.5 JPY | −1.5% |
| Oct 8 | 1,892.5 JPY | −0.9% |
| Oct 9 | 1,874.0 JPY | −1.0% |
| Oct 13 | 1,830.0 JPY | −2.3% |
| Oct 14 | 1,843.5 JPY | +0.7% |
| Oct 15 | 1,785.5 JPY | −3.1% |
| Oct 16 | 1,804.0 JPY | +1.0% |
| Oct 19 | 1,766.0 JPY | −2.1% |
| Oct 20 | 1,723.5 JPY | −2.4% |
| Oct 21 | 1,748.0 JPY | +1.4% |
| Oct 22 | 1,739.5 JPY | −0.5% |
| Oct 23latest | 1,702.0 JPY | −2.2% |