Canon Inc.
4.89K JPY
−0.14% day
Shares of the Tokyo-based maker of cameras, office printers and medical scanners, which also builds the lithography tools used to pattern chips. Most of its sales are abroad, so a weaker yen lifts its earnings.
Oct 23 · 4,891 JPY · +7.2% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 24low | 4,564 JPY | |
| Sep 25 | 4,613 JPY | +1.1% |
| Sep 28 | 4,587 JPY | −0.6% |
| Sep 29 | 4,587 JPY | 0.0% |
| Sep 30 | 4,605 JPY | +0.4% |
| Oct 1 | 4,676 JPY | +1.5% |
| Oct 2 | 4,607 JPY | −1.5% |
| Oct 5 | 4,627 JPY | +0.4% |
| Oct 6 | 4,643 JPY | +0.3% |
| Oct 7 | 4,619 JPY | −0.5% |
| Oct 8 | 4,635 JPY | +0.3% |
| Oct 9 | 4,708 JPY | +1.6% |
| Oct 13 | 4,716 JPY | +0.2% |
| Oct 14 | 4,745 JPY | +0.6% |
| Oct 15 | 4,771 JPY | +0.5% |
| Oct 16 | 4,817 JPY | +1.0% |
| Oct 19 | 4,807 JPY | −0.2% |
| Oct 20 | 4,807 JPY | 0.0% |
| Oct 21 | 4,816 JPY | +0.2% |
| Oct 22high | 4,898 JPY | +1.7% |
| Oct 23latest | 4,891 JPY | −0.1% |