Sincere Co., LTD.
505 JPY
+0.20% day
The shares of Sincere Co., a Japanese company listed on the Tokyo Stock Exchange and priced in yen. The quote tracks what investors pay for one share of the company's own business.
Oct 22 · 505.0 JPY · +2.9% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Sep 24 | 491.0 JPY | |
| Sep 25 | 490.0 JPY | −0.2% |
| Sep 28low | 488.0 JPY | −0.4% |
| Sep 29 | 500.0 JPY | +2.5% |
| Sep 30 | 504.0 JPY | +0.8% |
| Oct 1 | 507.0 JPY | +0.6% |
| Oct 2 | 508.0 JPY | +0.2% |
| Oct 5 | 500.0 JPY | −1.6% |
| Oct 6high | 510.0 JPY | +2.0% |
| Oct 7 | 506.0 JPY | −0.8% |
| Oct 8 | 506.0 JPY | 0.0% |
| Oct 9 | 505.0 JPY | −0.2% |
| Oct 13 | 507.0 JPY | +0.4% |
| Oct 14 | 507.0 JPY | 0.0% |
| Oct 15 | 508.0 JPY | +0.2% |
| Oct 16 | 510.0 JPY | +0.4% |
| Oct 19 | 510.0 JPY | 0.0% |
| Oct 20 | 509.0 JPY | −0.2% |
| Oct 21 | 504.0 JPY | −1.0% |
| Oct 22latest | 505.0 JPY | +0.2% |