Nintendo Co., Ltd.
8.17K JPY
+0.32% day
Oct 13 · 8,172 JPY · −1.2% vs the window’s open
the numbers18
| when | value | change |
|---|---|---|
| Sep 14 | 8,268 JPY | |
| Sep 15 | 8,118 JPY | −1.8% |
| Sep 16 | 8,126 JPY | +0.1% |
| Sep 17high | 8,475 JPY | +4.3% |
| Sep 18 | 8,339 JPY | −1.6% |
| Sep 24 | 8,196 JPY | −1.7% |
| Sep 25 | 8,100 JPY | −1.2% |
| Sep 28 | 7,999 JPY | −1.2% |
| Sep 29 | 7,896 JPY | −1.3% |
| Sep 30 | 7,944 JPY | +0.6% |
| Oct 1 | 7,940 JPY | −0.1% |
| Oct 2 | 7,849 JPY | −1.1% |
| Oct 5low | 7,742 JPY | −1.4% |
| Oct 6 | 7,815 JPY | +0.9% |
| Oct 7 | 7,775 JPY | −0.5% |
| Oct 8 | 7,851 JPY | +1.0% |
| Oct 9 | 8,146 JPY | +3.8% |
| Oct 13latest | 8,172 JPY | +0.3% |