Mitsui & Co., Ltd.
4.9K JPY
−0.35% day
One of Japan's largest general trading houses, or sogo shosha, earning much of its profit from stakes in Australian iron ore mines and LNG projects. Its earnings follow commodity prices more than Japan's own economy.
Nov 4 · 4,900 JPY · −0.5% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Oct 5 | 4,925 JPY | |
| Oct 6 | 4,962 JPY | +0.8% |
| Oct 7 | 4,907 JPY | −1.1% |
| Oct 8low | 4,764 JPY | −2.9% |
| Oct 9 | 4,775 JPY | +0.2% |
| Oct 13 | 4,910 JPY | +2.8% |
| Oct 14 | 4,968 JPY | +1.2% |
| Oct 15 | 4,907 JPY | −1.2% |
| Oct 16 | 5,000 JPY | +1.9% |
| Oct 19 | 5,000 JPY | 0.0% |
| Oct 20 | 4,950 JPY | −1.0% |
| Oct 21 | 4,979 JPY | +0.6% |
| Oct 22 | 4,982 JPY | +0.1% |
| Oct 23 | 4,942 JPY | −0.8% |
| Oct 26 | 5,089 JPY | +3.0% |
| Oct 27high | 5,107 JPY | +0.4% |
| Oct 28 | 5,042 JPY | −1.3% |
| Oct 29 | 5,098 JPY | +1.1% |
| Oct 30 | 5,006 JPY | −1.8% |
| Nov 2 | 4,917 JPY | −1.8% |
| Nov 4latest | 4,900 JPY | −0.3% |