Mitsubishi UFJ Financial Group, Inc.
3.71K JPY
+2.86% day
Aug 13 · 3,709 JPY · +4.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 13 | 3,541 JPY | |
| Jul 14 | 3,600 JPY | +1.7% |
| Jul 15 | 3,697 JPY | +2.7% |
| Jul 16 | 3,629 JPY | −1.8% |
| Jul 17 | 3,473 JPY | −4.3% |
| Jul 21 | 3,580 JPY | +3.1% |
| Jul 22 | 3,668 JPY | +2.5% |
| Jul 23 | 3,750 JPY | +2.2% |
| Jul 24 | 3,754 JPY | +0.1% |
| Jul 27high | 3,799 JPY | +1.2% |
| Jul 28 | 3,661 JPY | −3.6% |
| Jul 29 | 3,647 JPY | −0.4% |
| Jul 30 | 3,525 JPY | −3.3% |
| Jul 31 | 3,571 JPY | +1.3% |
| Aug 3 | 3,567 JPY | −0.1% |
| Aug 4low | 3,470 JPY | −2.7% |
| Aug 5 | 3,541 JPY | +2.0% |
| Aug 6 | 3,574 JPY | +0.9% |
| Aug 7 | 3,564 JPY | −0.3% |
| Aug 10 | 3,510 JPY | −1.5% |
| Aug 12 | 3,606 JPY | +2.7% |
| Aug 13latest | 3,709 JPY | +2.9% |