Chubu Electric Power Company, Incorporated
2.33K JPY
−6.72% day
The utility that supplies electricity to Nagoya and central Japan's manufacturing belt, home to Toyota. It owns the Hamaoka nuclear plant in Shizuoka and half of JERA, Japan's largest power generator and fuel buyer.
Nov 6 · 2,333.0 JPY · −11.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 6 | 2,628.0 JPY | |
| Oct 7 | 2,676.0 JPY | +1.8% |
| Oct 8 | 2,640.5 JPY | −1.3% |
| Oct 9 | 2,668.5 JPY | +1.1% |
| Oct 13 | 2,654.0 JPY | −0.5% |
| Oct 14 | 2,670.0 JPY | +0.6% |
| Oct 15 | 2,580.0 JPY | −3.4% |
| Oct 16 | 2,565.0 JPY | −0.6% |
| Oct 19 | 2,605.5 JPY | +1.6% |
| Oct 20 | 2,591.5 JPY | −0.5% |
| Oct 21 | 2,615.0 JPY | +0.9% |
| Oct 22 | 2,611.0 JPY | −0.2% |
| Oct 23 | 2,620.0 JPY | +0.3% |
| Oct 26high | 2,703.0 JPY | +3.2% |
| Oct 27 | 2,690.0 JPY | −0.5% |
| Oct 28 | 2,642.5 JPY | −1.8% |
| Oct 29 | 2,681.5 JPY | +1.5% |
| Oct 30 | 2,502.0 JPY | −6.7% |
| Nov 2 | 2,483.0 JPY | −0.8% |
| Nov 4 | 2,487.0 JPY | +0.2% |
| Nov 5 | 2,501.0 JPY | +0.6% |
| Nov 6latest | 2,333.0 JPY | −6.7% |