Fast Retailing Co., Ltd.
77.95K JPY
−3.79% day
The Tokyo-listed parent of Uniqlo, Asia's largest clothing retailer, which now earns more than half its sales abroad. It carries a heavy weight in the price-weighted Nikkei 225, so its share moves Japan's benchmark more than almost any other.
Nov 6 · 77,950 JPY · +3.1% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 6 | 75,590 JPY | |
| Oct 7 | 74,780 JPY | −1.1% |
| Oct 8 | 74,800 JPY | 0.0% |
| Oct 9low | 71,780 JPY | −4.0% |
| Oct 13 | 73,790 JPY | +2.8% |
| Oct 14 | 75,840 JPY | +2.8% |
| Oct 15 | 76,400 JPY | +0.7% |
| Oct 16 | 75,580 JPY | −1.1% |
| Oct 19 | 73,850 JPY | −2.3% |
| Oct 20 | 75,360 JPY | +2.0% |
| Oct 21 | 75,210 JPY | −0.2% |
| Oct 22 | 74,700 JPY | −0.7% |
| Oct 23 | 75,880 JPY | +1.6% |
| Oct 26 | 73,980 JPY | −2.5% |
| Oct 27 | 73,760 JPY | −0.3% |
| Oct 28 | 73,520 JPY | −0.3% |
| Oct 29 | 73,800 JPY | +0.4% |
| Oct 30 | 75,340 JPY | +2.1% |
| Nov 2 | 75,360 JPY | 0.0% |
| Nov 4 | 77,370 JPY | +2.7% |
| Nov 5high | 81,020 JPY | +4.7% |
| Nov 6latest | 77,950 JPY | −3.8% |
Lately
Uniqlo reversed a sock price increase within days, a sign of how quickly Japanese shoppers push back on higher prices. That retreat came after the last close shown, and nothing reported in the fortnight accounts for the share's rise.