American Airlines Group Inc.
12.98 $
-1.14% day
Oct 2 · 12.98 $ · −1.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 2 | 13.11 $ | |
| Sep 3 | 12.97 $ | −1.1% |
| Sep 4 | 13.13 $ | +1.2% |
| Sep 8 | 12.91 $ | −1.7% |
| Sep 9 | 12.94 $ | +0.2% |
| Sep 10 | 12.85 $ | −0.7% |
| Sep 11 | 13.01 $ | +1.2% |
| Sep 14 | 13.10 $ | +0.7% |
| Sep 15 | 12.77 $ | −2.5% |
| Sep 16low | 12.70 $ | −0.5% |
| Sep 17 | 12.94 $ | +1.9% |
| Sep 18 | 12.96 $ | +0.2% |
| Sep 21 | 13.57 $ | +4.7% |
| Sep 22 | 13.61 $ | +0.3% |
| Sep 23 | 13.35 $ | −1.9% |
| Sep 24 | 13.35 $ | 0.0% |
| Sep 25high | 13.87 $ | +3.9% |
| Sep 28 | 13.52 $ | −2.5% |
| Sep 29 | 13.61 $ | +0.7% |
| Sep 30 | 13.37 $ | −1.8% |
| Oct 1 | 13.13 $ | −1.8% |
| Oct 2latest | 12.98 $ | −1.1% |