American Airlines Group Inc.
16.52 $
+2.99% day
Aug 4 · 16.52 $ · −6.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 6high | 17.75 $ | |
| Jul 7 | 17.20 $ | −3.1% |
| Jul 8 | 16.52 $ | −4.0% |
| Jul 9 | 17.06 $ | +3.3% |
| Jul 10 | 16.95 $ | −0.6% |
| Jul 13 | 16.31 $ | −3.8% |
| Jul 14 | 15.67 $ | −3.9% |
| Jul 15 | 15.63 $ | −0.3% |
| Jul 16 | 15.60 $ | −0.2% |
| Jul 17 | 14.98 $ | −4.0% |
| Jul 20 | 15.14 $ | +1.1% |
| Jul 21 | 15.28 $ | +0.9% |
| Jul 22 | 14.79 $ | −3.2% |
| Jul 23low | 13.56 $ | −8.3% |
| Jul 24 | 14.48 $ | +6.8% |
| Jul 27 | 14.95 $ | +3.2% |
| Jul 28 | 15.36 $ | +2.7% |
| Jul 29 | 14.84 $ | −3.4% |
| Jul 30 | 15.43 $ | +4.0% |
| Jul 31 | 15.27 $ | −1.0% |
| Aug 3 | 16.04 $ | +5.0% |
| Aug 4latest | 16.52 $ | +3.0% |