ABB Ltd
73.12 CHF
+0.33% day
A Zurich-based maker of electrification and automation equipment: switchgear, motors, drives and the control systems that run plants and grids. Its orders track what industry and utilities spend on power infrastructure.
Oct 29 · 73.12 CHF · −9.5% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29 | 80.78 CHF | |
| Sep 30 | 79.42 CHF | −1.7% |
| Oct 1 | 79.62 CHF | +0.3% |
| Oct 2 | 81.90 CHF | +2.9% |
| Oct 5 | 81.70 CHF | −0.2% |
| Oct 6high | 82.58 CHF | +1.1% |
| Oct 7 | 79.88 CHF | −3.3% |
| Oct 8 | 78.80 CHF | −1.4% |
| Oct 9 | 79.64 CHF | +1.1% |
| Oct 12 | 80.02 CHF | +0.5% |
| Oct 13 | 79.72 CHF | −0.4% |
| Oct 14 | 78.88 CHF | −1.1% |
| Oct 15 | 76.20 CHF | −3.4% |
| Oct 16 | 75.68 CHF | −0.7% |
| Oct 19 | 74.70 CHF | −1.3% |
| Oct 20 | 70.96 CHF | −5.0% |
| Oct 21 | 71.84 CHF | +1.2% |
| Oct 22 | 68.92 CHF | −4.1% |
| Oct 23low | 67.78 CHF | −1.7% |
| Oct 26 | 69.68 CHF | +2.8% |
| Oct 27 | 71.50 CHF | +2.6% |
| Oct 28 | 72.88 CHF | +1.9% |
| Oct 29latest | 73.12 CHF | +0.3% |