Accenture plc
193 $
-0.85% day
One of the world's largest consulting and IT outsourcing firms, domiciled in Dublin and listed in New York. Big companies and governments hire it to run technology projects, so its bookings are read as a gauge of corporate tech spending.
Oct 6 · 193.40 $ · +8.0% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 8 | 179.03 $ | |
| Sep 9 | 175.80 $ | −1.8% |
| Sep 10 | 177.91 $ | +1.2% |
| Sep 11 | 183.90 $ | +3.4% |
| Sep 14 | 195.00 $ | +6.0% |
| Sep 15 | 193.40 $ | −0.8% |
| Sep 16 | 189.64 $ | −1.9% |
| Sep 17 | 190.29 $ | +0.3% |
| Sep 18 | 181.29 $ | −4.7% |
| Sep 21 | 186.11 $ | +2.7% |
| Sep 22 | 183.72 $ | −1.3% |
| Sep 23 | 183.52 $ | −0.1% |
| Sep 24 | 177.41 $ | −3.3% |
| Sep 25 | 176.11 $ | −0.7% |
| Sep 28low | 174.47 $ | −0.9% |
| Sep 29 | 177.12 $ | +1.5% |
| Sep 30 | 183.37 $ | +3.5% |
| Oct 1high | 212.30 $ | +15.8% |
| Oct 2 | 198.90 $ | −6.3% |
| Oct 5 | 195.05 $ | −1.9% |
| Oct 6latest | 193.40 $ | −0.8% |