Adobe Inc.
233 $
-2.25% day
Oct 7 · 232.77 $ · −9.5% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 8 | 257.26 $ | |
| Sep 9 | 254.86 $ | −0.9% |
| Sep 10 | 248.83 $ | −2.4% |
| Sep 11 | 252.23 $ | +1.4% |
| Sep 14high | 265.60 $ | +5.3% |
| Sep 15 | 257.76 $ | −3.0% |
| Sep 16 | 250.50 $ | −2.8% |
| Sep 17 | 252.67 $ | +0.9% |
| Sep 18 | 248.92 $ | −1.5% |
| Sep 21 | 249.52 $ | +0.2% |
| Sep 22 | 238.25 $ | −4.5% |
| Sep 23 | 240.69 $ | +1.0% |
| Sep 24 | 238.93 $ | −0.7% |
| Sep 25 | 235.47 $ | −1.4% |
| Sep 28low | 231.01 $ | −1.9% |
| Sep 29 | 233.17 $ | +0.9% |
| Sep 30 | 239.94 $ | +2.9% |
| Oct 1 | 241.28 $ | +0.6% |
| Oct 2 | 237.69 $ | −1.5% |
| Oct 5 | 238.79 $ | +0.5% |
| Oct 6 | 238.12 $ | −0.3% |
| Oct 7latest | 232.77 $ | −2.2% |