Analog Devices, Inc.
367 $
+3.76% day
Jul 30 · 366.67 $ · −7.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jun 30high | 397.17 $ | |
| Jul 1 | 388.98 $ | −2.1% |
| Jul 2 | 377.16 $ | −3.0% |
| Jul 6 | 388.83 $ | +3.1% |
| Jul 7 | 379.03 $ | −2.5% |
| Jul 8 | 385.40 $ | +1.7% |
| Jul 9 | 393.64 $ | +2.1% |
| Jul 10 | 395.65 $ | +0.5% |
| Jul 13 | 386.01 $ | −2.4% |
| Jul 14 | 392.75 $ | +1.7% |
| Jul 15 | 390.96 $ | −0.5% |
| Jul 16 | 380.53 $ | −2.7% |
| Jul 17 | 375.36 $ | −1.4% |
| Jul 20 | 372.46 $ | −0.8% |
| Jul 21 | 382.81 $ | +2.8% |
| Jul 22 | 386.73 $ | +1.0% |
| Jul 23 | 380.20 $ | −1.7% |
| Jul 24 | 371.86 $ | −2.2% |
| Jul 27 | 371.89 $ | 0.0% |
| Jul 28 | 365.83 $ | −1.6% |
| Jul 29low | 353.37 $ | −3.4% |
| Jul 30latest | 366.67 $ | +3.8% |