Airbus SE
210 EUR
-0.99% day
Jul 29 · 209.90 EUR · +9.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jun 29low | 191.58 EUR | |
| Jun 30 | 194.54 EUR | +1.5% |
| Jul 1 | 198.22 EUR | +1.9% |
| Jul 2 | 203.90 EUR | +2.9% |
| Jul 3 | 206.15 EUR | +1.1% |
| Jul 6 | 209.40 EUR | +1.6% |
| Jul 7 | 203.95 EUR | −2.6% |
| Jul 8 | 197.36 EUR | −3.2% |
| Jul 9 | 196.52 EUR | −0.4% |
| Jul 10 | 197.26 EUR | +0.4% |
| Jul 13 | 195.28 EUR | −1.0% |
| Jul 14 | 195.94 EUR | +0.3% |
| Jul 15 | 195.38 EUR | −0.3% |
| Jul 16 | 195.62 EUR | +0.1% |
| Jul 17 | 194.32 EUR | −0.7% |
| Jul 20 | 191.78 EUR | −1.3% |
| Jul 21 | 194.60 EUR | +1.5% |
| Jul 22 | 208.30 EUR | +7.0% |
| Jul 23 | 204.50 EUR | −1.8% |
| Jul 24 | 206.05 EUR | +0.8% |
| Jul 27 | 208.90 EUR | +1.4% |
| Jul 28high | 212.00 EUR | +1.5% |
| Jul 29latest | 209.90 EUR | −1.0% |