Advanced Micro Devices, Inc.
614 $
+1.02% day
Sep 29 · 614.07 $ · +30.5% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 31 | 470.72 $ | |
| Sep 1 | 459.61 $ | −2.4% |
| Sep 2 | 457.06 $ | −0.6% |
| Sep 3low | 456.16 $ | −0.2% |
| Sep 4 | 477.57 $ | +4.7% |
| Sep 8 | 505.74 $ | +5.9% |
| Sep 9 | 521.10 $ | +3.0% |
| Sep 10 | 503.60 $ | −3.4% |
| Sep 11 | 516.13 $ | +2.5% |
| Sep 14 | 493.41 $ | −4.4% |
| Sep 15 | 504.20 $ | +2.2% |
| Sep 16 | 512.50 $ | +1.6% |
| Sep 17 | 545.09 $ | +6.4% |
| Sep 18 | 559.82 $ | +2.7% |
| Sep 21 | 615.52 $ | +9.9% |
| Sep 22 | 623.77 $ | +1.3% |
| Sep 23 | 614.61 $ | −1.5% |
| Sep 24 | 629.26 $ | +2.4% |
| Sep 25high | 630.63 $ | +0.2% |
| Sep 28 | 607.87 $ | −3.6% |
| Sep 29latest | 614.07 $ | +1.0% |