Amgen Inc.
378 $
-1.85% day
Aug 3 · 378.02 $ · +3.2% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 6 | 366.44 $ | |
| Jul 7 | 368.10 $ | +0.5% |
| Jul 8 | 367.99 $ | 0.0% |
| Jul 9 | 363.62 $ | −1.2% |
| Jul 10 | 363.39 $ | −0.1% |
| Jul 13 | 360.45 $ | −0.8% |
| Jul 14low | 355.25 $ | −1.4% |
| Jul 15 | 358.32 $ | +0.9% |
| Jul 16 | 371.58 $ | +3.7% |
| Jul 17 | 366.29 $ | −1.4% |
| Jul 20 | 364.17 $ | −0.6% |
| Jul 21 | 366.24 $ | +0.6% |
| Jul 22 | 366.05 $ | −0.1% |
| Jul 23 | 371.50 $ | +1.5% |
| Jul 24 | 376.04 $ | +1.2% |
| Jul 27 | 376.26 $ | +0.1% |
| Jul 28high | 393.10 $ | +4.5% |
| Jul 29 | 387.64 $ | −1.4% |
| Jul 30 | 387.64 $ | 0.0% |
| Jul 31 | 385.16 $ | −0.6% |
| Aug 3latest | 378.02 $ | −1.9% |