AMP Limited
2.43 AUD
+2.10% day
A listed Australian wealth manager and bank, running superannuation, advice and retirement products for retail savers. Its earnings track fund flows and the value of the assets it manages, so it moves with the savings cycle rather than with any single market.
Sep 1 · 2.43 AUD · +14.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 3low | 2.12 AUD | |
| Aug 4 | 2.16 AUD | +1.9% |
| Aug 5 | 2.18 AUD | +0.9% |
| Aug 6 | 2.31 AUD | +6.0% |
| Aug 7 | 2.42 AUD | +4.8% |
| Aug 10 | 2.35 AUD | −2.9% |
| Aug 11 | 2.37 AUD | +0.9% |
| Aug 12 | 2.36 AUD | −0.4% |
| Aug 13 | 2.33 AUD | −1.3% |
| Aug 14 | 2.33 AUD | 0.0% |
| Aug 17 | 2.30 AUD | −1.3% |
| Aug 18 | 2.35 AUD | +2.2% |
| Aug 19 | 2.38 AUD | +1.3% |
| Aug 20 | 2.39 AUD | +0.4% |
| Aug 21 | 2.39 AUD | 0.0% |
| Aug 24 | 2.35 AUD | −1.7% |
| Aug 25 | 2.40 AUD | +2.1% |
| Aug 26 | 2.35 AUD | −2.1% |
| Aug 27 | 2.35 AUD | 0.0% |
| Aug 28 | 2.36 AUD | +0.4% |
| Aug 31 | 2.38 AUD | +0.8% |
| Sep 1latest | 2.43 AUD | +2.1% |
Lately
The shares climbed from their Aug 3 low of 2.12 to 2.43 on Sep 1, a gain of about 15% across the window. The one story in the record — Sydney home prices falling for a fifth straight month against a rate wall — bears on the Australian savings and lending backdrop, but nothing in the input explains the move in this stock.