Amplitude, Inc.
$17.26
−0.23% day
Amplitude sells product-analytics software that records how people use apps and websites, so companies can see which features keep customers. Its subscription revenue rises and falls with corporate software budgets.
Oct 27 · $17.26 · +29.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 28low | $13.30 | |
| Sep 29 | $13.64 | +2.6% |
| Sep 30 | $13.85 | +1.5% |
| Oct 1 | $14.30 | +3.2% |
| Oct 2 | $14.52 | +1.5% |
| Oct 5 | $14.88 | +2.5% |
| Oct 6 | $14.79 | −0.6% |
| Oct 7 | $14.76 | −0.2% |
| Oct 8 | $15.29 | +3.6% |
| Oct 9 | $15.67 | +2.5% |
| Oct 12 | $15.53 | −0.9% |
| Oct 13 | $15.61 | +0.5% |
| Oct 14 | $15.29 | −2.0% |
| Oct 15 | $15.83 | +3.5% |
| Oct 16 | $14.75 | −6.8% |
| Oct 19 | $15.18 | +2.9% |
| Oct 20 | $15.70 | +3.4% |
| Oct 21 | $16.52 | +5.2% |
| Oct 22 | $17.07 | +3.3% |
| Oct 23high | $17.42 | +2.1% |
| Oct 26 | $17.30 | −0.7% |
| Oct 27latest | $17.26 | −0.2% |