Amazon.com, Inc.
278 $
+1.32% day
Aug 10 · 278.09 $ · +12.4% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 13 | 247.31 $ | |
| Jul 14 | 247.49 $ | +0.1% |
| Jul 15 | 254.96 $ | +3.0% |
| Jul 16 | 249.89 $ | −2.0% |
| Jul 17 | 247.23 $ | −1.1% |
| Jul 20 | 249.99 $ | +1.1% |
| Jul 21 | 247.55 $ | −1.0% |
| Jul 22 | 244.85 $ | −1.1% |
| Jul 23 | 233.66 $ | −4.6% |
| Jul 24 | 232.11 $ | −0.7% |
| Jul 27 | 231.39 $ | −0.3% |
| Jul 28 | 230.86 $ | −0.2% |
| Jul 29low | 226.65 $ | −1.8% |
| Jul 30 | 235.50 $ | +3.9% |
| Jul 31 | 271.58 $ | +15.3% |
| Aug 3high | 284.02 $ | +4.6% |
| Aug 4 | 277.42 $ | −2.3% |
| Aug 5 | 272.65 $ | −1.7% |
| Aug 6 | 272.26 $ | −0.1% |
| Aug 7 | 274.48 $ | +0.8% |
| Aug 10latest | 278.09 $ | +1.3% |