Amazon.com, Inc.
255 $
-2.05% day
Shares of Amazon, listed on Nasdaq. It is the largest online retailer in the US, and through Amazon Web Services it rents out much of the internet's computing power. That cloud business earns most of its operating profit.
Oct 8 · 254.60 $ · −0.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 8 | 256.97 $ | |
| Sep 9 | 252.40 $ | −1.8% |
| Sep 10 | 251.89 $ | −0.2% |
| Sep 11 | 256.78 $ | +1.9% |
| Sep 14 | 253.54 $ | −1.3% |
| Sep 15 | 248.42 $ | −2.0% |
| Sep 16low | 245.96 $ | −1.0% |
| Sep 17 | 251.19 $ | +2.1% |
| Sep 18 | 253.71 $ | +1.0% |
| Sep 21 | 258.45 $ | +1.9% |
| Sep 22 | 254.98 $ | −1.3% |
| Sep 23 | 249.27 $ | −2.2% |
| Sep 24 | 249.38 $ | 0.0% |
| Sep 25 | 249.67 $ | +0.1% |
| Sep 28 | 246.15 $ | −1.4% |
| Sep 29 | 246.67 $ | +0.2% |
| Sep 30 | 249.15 $ | +1.0% |
| Oct 1 | 248.23 $ | −0.4% |
| Oct 2 | 251.52 $ | +1.3% |
| Oct 5 | 251.40 $ | 0.0% |
| Oct 6 | 256.29 $ | +1.9% |
| Oct 7high | 259.92 $ | +1.4% |
| Oct 8latest | 254.60 $ | −2.0% |
Lately
The low came as AWS admitted permanent data loss after strikes destroyed all three of its Bahrain availability zones. Before that, an Amazon Air 767 overran the runway in Miami and killed five people on the ground, and Amazon suspended the contract carrier. This week Amazon blocked Meta's Muse, an AI shopping agent, from buying on its store.