ASML Holding N.V.
$1.68K
−2.14% day
Oct 14 · $1,680.98 · +6.7% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 14low | $1,575.15 | |
| Sep 15 | $1,591.48 | +1.0% |
| Sep 16 | $1,602.22 | +0.7% |
| Sep 17 | $1,629.67 | +1.7% |
| Sep 18 | $1,679.92 | +3.1% |
| Sep 21 | $1,711.32 | +1.9% |
| Sep 22 | $1,747.90 | +2.1% |
| Sep 23 | $1,744.61 | −0.2% |
| Sep 24 | $1,722.50 | −1.3% |
| Sep 25 | $1,743.94 | +1.2% |
| Sep 28 | $1,771.41 | +1.6% |
| Sep 29 | $1,834.39 | +3.6% |
| Sep 30 | $1,811.67 | −1.2% |
| Oct 1 | $1,808.49 | −0.2% |
| Oct 2high | $1,867.31 | +3.3% |
| Oct 5 | $1,859.86 | −0.4% |
| Oct 6 | $1,834.10 | −1.4% |
| Oct 7 | $1,804.96 | −1.6% |
| Oct 8 | $1,769.79 | −1.9% |
| Oct 9 | $1,780.34 | +0.6% |
| Oct 12 | $1,750.24 | −1.7% |
| Oct 13 | $1,717.76 | −1.9% |
| Oct 14latest | $1,680.98 | −2.1% |