AvalonBay Communities, Inc.
184 $
+0.08% day
A US residential real estate investment trust that owns and operates large apartment portfolios, mostly in coastal metropolitan markets. Its shares trade on rent growth, occupancy and — like all REITs — the level of long-term interest rates.
Aug 14 · 184.06 $ · −3.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 15 | 190.29 $ | |
| Jul 16high | 195.50 $ | +2.7% |
| Jul 17 | 192.53 $ | −1.5% |
| Jul 20 | 191.84 $ | −0.4% |
| Jul 21 | 190.65 $ | −0.6% |
| Jul 22 | 190.27 $ | −0.2% |
| Jul 23 | 190.80 $ | +0.3% |
| Jul 24 | 189.61 $ | −0.6% |
| Jul 27 | 187.56 $ | −1.1% |
| Jul 28 | 190.39 $ | +1.5% |
| Jul 29 | 192.45 $ | +1.1% |
| Jul 30 | 187.78 $ | −2.4% |
| Jul 31 | 185.61 $ | −1.2% |
| Aug 3 | 188.78 $ | +1.7% |
| Aug 4 | 189.25 $ | +0.2% |
| Aug 5 | 189.61 $ | +0.2% |
| Aug 6 | 186.55 $ | −1.6% |
| Aug 7 | 187.55 $ | +0.5% |
| Aug 10 | 183.84 $ | −2.0% |
| Aug 11 | 181.76 $ | −1.1% |
| Aug 12low | 179.79 $ | −1.1% |
| Aug 13 | 183.91 $ | +2.3% |
| Aug 14latest | 184.06 $ | +0.1% |
Lately
The series drifted down about 3% over three weeks, from $195.50 on Jul 16 to a low of $179.80 on Aug 12, with no event in the window accounting for the move.