Axis Bank Limited
1.22K INR
+3.03% day
Sep 25 · 1,222.4 INR · −1.0% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Aug 25 | 1,235.0 INR | |
| Aug 26 | 1,255.0 INR | +1.6% |
| Aug 27 | 1,256.0 INR | +0.1% |
| Aug 28 | 1,265.0 INR | +0.7% |
| Aug 31high | 1,300.0 INR | +2.8% |
| Sep 1 | 1,258.0 INR | −3.2% |
| Sep 2 | 1,253.9 INR | −0.3% |
| Sep 3 | 1,267.0 INR | +1.0% |
| Sep 4 | 1,273.0 INR | +0.5% |
| Sep 7 | 1,266.0 INR | −0.5% |
| Sep 8 | 1,244.9 INR | −1.7% |
| Sep 9 | 1,238.5 INR | −0.5% |
| Sep 10 | 1,246.0 INR | +0.6% |
| Sep 11 | 1,246.0 INR | 0.0% |
| Sep 14 | 1,246.0 INR | 0.0% |
| Sep 15 | 1,222.9 INR | −1.9% |
| Sep 16 | 1,241.0 INR | +1.5% |
| Sep 17 | 1,240.0 INR | −0.1% |
| Sep 18 | 1,257.0 INR | +1.4% |
| Sep 21 | 1,250.0 INR | −0.6% |
| Sep 22 | 1,242.7 INR | −0.6% |
| Sep 23 | 1,243.2 INR | 0.0% |
| Sep 24low | 1,186.5 INR | −4.6% |
| Sep 25latest | 1,222.4 INR | +3.0% |