Axon Enterprise, Inc.
527 $
-13.61% day
Aug 6 · 526.55 $ · −15.4% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Jul 6 | 622.35 $ | |
| Jul 7high | 640.46 $ | +2.9% |
| Jul 8 | 599.80 $ | −6.3% |
| Jul 9 | 582.00 $ | −3.0% |
| Jul 10 | 565.80 $ | −2.8% |
| Jul 13 | 547.03 $ | −3.3% |
| Jul 14 | 547.26 $ | 0.0% |
| Jul 15 | 541.12 $ | −1.1% |
| Jul 16 | 541.75 $ | +0.1% |
| Jul 17 | 510.28 $ | −5.8% |
| Jul 20 | 527.48 $ | +3.4% |
| Jul 21 | 511.17 $ | −3.1% |
| Jul 22low | 491.49 $ | −3.8% |
| Jul 23 | 491.90 $ | +0.1% |
| Jul 24 | 502.34 $ | +2.1% |
| Jul 27 | 525.48 $ | +4.6% |
| Jul 28 | 547.65 $ | +4.2% |
| Jul 29 | 531.20 $ | −3.0% |
| Jul 30 | 525.30 $ | −1.1% |
| Jul 31 | 527.76 $ | +0.5% |
| Aug 3 | 575.88 $ | +9.1% |
| Aug 4 | 607.20 $ | +5.4% |
| Aug 5 | 609.49 $ | +0.4% |
| Aug 6latest | 526.55 $ | −13.6% |