AstraZeneca PLC
160 $
+0.33% day
Sep 11 · 160.17 $ · +1.1% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 12 | 158.50 $ | |
| Aug 13 | 157.24 $ | −0.8% |
| Aug 14low | 156.45 $ | −0.5% |
| Aug 17 | 156.89 $ | +0.3% |
| Aug 18 | 160.10 $ | +2.0% |
| Aug 19 | 164.95 $ | +3.0% |
| Aug 20 | 164.49 $ | −0.3% |
| Aug 21 | 165.98 $ | +0.9% |
| Aug 24 | 166.71 $ | +0.4% |
| Aug 25high | 169.66 $ | +1.8% |
| Aug 26 | 166.27 $ | −2.0% |
| Aug 27 | 164.52 $ | −1.1% |
| Aug 28 | 162.70 $ | −1.1% |
| Aug 31 | 162.13 $ | −0.4% |
| Sep 1 | 162.47 $ | +0.2% |
| Sep 2 | 161.63 $ | −0.5% |
| Sep 3 | 164.77 $ | +1.9% |
| Sep 4 | 162.70 $ | −1.3% |
| Sep 8 | 160.04 $ | −1.6% |
| Sep 9 | 156.94 $ | −1.9% |
| Sep 10 | 159.64 $ | +1.7% |
| Sep 11latest | 160.17 $ | +0.3% |