The Boeing Company
212 $
+0.83% day
Sep 4 · 212.25 $ · −11.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Aug 5high | 240.19 $ | |
| Aug 6 | 232.19 $ | −3.3% |
| Aug 7 | 234.42 $ | +1.0% |
| Aug 10 | 232.79 $ | −0.7% |
| Aug 11 | 233.24 $ | +0.2% |
| Aug 12 | 231.20 $ | −0.9% |
| Aug 13 | 230.33 $ | −0.4% |
| Aug 14 | 231.67 $ | +0.6% |
| Aug 17 | 225.95 $ | −2.5% |
| Aug 18 | 223.06 $ | −1.3% |
| Aug 19 | 222.20 $ | −0.4% |
| Aug 20 | 215.10 $ | −3.2% |
| Aug 21 | 214.20 $ | −0.4% |
| Aug 24 | 210.46 $ | −1.7% |
| Aug 25 | 211.08 $ | +0.3% |
| Aug 26 | 212.09 $ | +0.5% |
| Aug 27 | 209.89 $ | −1.0% |
| Aug 28 | 209.82 $ | 0.0% |
| Aug 31 | 207.78 $ | −1.0% |
| Sep 1low | 205.66 $ | −1.0% |
| Sep 2 | 208.87 $ | +1.6% |
| Sep 3 | 210.51 $ | +0.8% |
| Sep 4latest | 212.25 $ | +0.8% |