BAE Systems plc
1.93K GBp
+1.82% day
Oct 15 · 1,933.5 GBp · −3.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 15 | 2,006.0 GBp | |
| Sep 16 | 2,029.0 GBp | +1.1% |
| Sep 17 | 2,043.0 GBp | +0.7% |
| Sep 18 | 2,025.0 GBp | −0.9% |
| Sep 21high | 2,050.0 GBp | +1.2% |
| Sep 22 | 1,993.0 GBp | −2.8% |
| Sep 23 | 2,023.0 GBp | +1.5% |
| Sep 24 | 1,992.5 GBp | −1.5% |
| Sep 25 | 1,972.0 GBp | −1.0% |
| Sep 28 | 1,965.5 GBp | −0.3% |
| Sep 29 | 1,947.5 GBp | −0.9% |
| Sep 30 | 1,957.5 GBp | +0.5% |
| Oct 1 | 1,943.0 GBp | −0.7% |
| Oct 2 | 1,921.0 GBp | −1.1% |
| Oct 5 | 1,934.0 GBp | +0.7% |
| Oct 6 | 1,855.0 GBp | −4.1% |
| Oct 7low | 1,826.0 GBp | −1.6% |
| Oct 8 | 1,836.5 GBp | +0.6% |
| Oct 9 | 1,860.0 GBp | +1.3% |
| Oct 12 | 1,882.5 GBp | +1.2% |
| Oct 13 | 1,860.0 GBp | −1.2% |
| Oct 14 | 1,899.0 GBp | +2.1% |
| Oct 15latest | 1,933.5 GBp | +1.8% |