Bank of America Corporation
$53.96
−1.14% day
The second-largest US bank by assets, listed on the New York Stock Exchange. Its share price tracks US interest rates, consumer credit and deposit flows across tens of millions of American accounts.
Oct 13 · $53.96 · −9.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 14 | $59.47 | |
| Sep 15high | $59.52 | +0.1% |
| Sep 16 | $57.90 | −2.7% |
| Sep 17 | $58.18 | +0.5% |
| Sep 18 | $57.73 | −0.8% |
| Sep 21 | $57.96 | +0.4% |
| Sep 22 | $56.20 | −3.0% |
| Sep 23 | $56.00 | −0.4% |
| Sep 24 | $56.03 | +0.1% |
| Sep 25 | $56.70 | +1.2% |
| Sep 28 | $55.47 | −2.2% |
| Sep 29 | $54.96 | −0.9% |
| Sep 30 | $54.43 | −1.0% |
| Oct 1 | $53.73 | −1.3% |
| Oct 2 | $53.75 | 0.0% |
| Oct 5 | $54.00 | +0.5% |
| Oct 6 | $54.09 | +0.2% |
| Oct 7low | $53.52 | −1.1% |
| Oct 8 | $53.61 | +0.2% |
| Oct 9 | $54.32 | +1.3% |
| Oct 12 | $54.58 | +0.5% |
| Oct 13latest | $53.96 | −1.1% |
Lately
The US Treasury fined the bank more than $1.21bn for anti-money-laundering and sanctions violations, the third-largest penalty in the department's history, after it reported $5 billion in suspicious transactions late. The fine landed on 2026-10-14, after the last close shown, so it does not account for the slide before it.